Microsoft - Cena Akcji

Cena Akcji
410.90
Dzienna Zmiana
1.45 0.35%
Miesięcznie
-3.61%
Rocznie
33.84%
Q2 Prognozy TE
385.10
Kurs Chg Zmiana Rok Data
4iG Nyrt 805.00 0 0% 15.99% 2024-05-08
Sony 12,050.00 -630.00 -4.97% -4.63% 2024-05-08
Beijing Kingsoft Office Software 293.66 -3.34 -1.12% -33.26% 2024-05-08
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Adobe Systems 488.80 -3.02 -0.61% 42.65% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Allied Electronics Corporation 1,130.00 -9.00 -0.79% 33.10% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Bittium Oyj 6.38 0.14 2.24% 50.83% 2024-05-08
Dayforce 58.99 -0.19 -0.32% 2.04% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
CrowdStrike Holdings 314.09 1.55 0.50% 141.72% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
FDM 351.00 -4.00 -1.13% -46.25% 2024-05-08
First Derivatives 1,310.00 -6.00 -0.46% -29.34% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Glintt Global Intelligent Technologies 0.43 0.01 1.42% 65.38% 2024-05-08
HP 29.44 0.99 3.46% -2.82% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Intuit 633.02 -8.31 -1.30% 48.01% 2024-05-08
MongoDB 353.42 -1.89 -0.53% 41.21% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
Novabase 6.55 0.05 0.77% 35.61% 2024-05-08
ServiceNow 721.51 7.97 1.12% 63.46% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Reditus 0.05 0 0% 56.25% 2024-05-08
SAP 176.46 2.10 1.20% 43.93% 2024-05-08
SAP 190.18 2.72 1.45% 41.21% 2024-05-08
The Sage Group 1,197.50 9.00 0.76% 49.13% 2024-05-08
Snap 16.76 -0.38 -2.22% 102.65% 2024-05-08
Sony 78.40 -3.27 -4.00% -16.51% 2024-05-08
Gen Digital 20.03 0.07 0.35% 17.82% 2024-05-08
Teradata 32.70 -0.03 -0.08% -25.71% 2024-05-08
Atlassian 178.49 -5.58 -3.03% 34.05% 2024-05-08
Twilio Inc 57.92 -5.45 -8.60% 5.62% 2024-05-08
WithSecure Oyj 1.04 -0.02 -1.70% -30.49% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -4.22 -0.08% 25.75% 2024-05-08
USND 16305 -27.78 -0.17% 33.87% 2024-05-08
US30 39023 164.52 0.42% 16.27% 2024-05-08
US100 18055 -10.99 -0.06% 36.77% 2024-05-08